搜索
热搜：
- 牛肉
- 仔猪
- 蓝莓
- 水蜜桃
8月20日棉花电子撮合成交统计
2011-08-20
| 商品码 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 涨跌 | 成交量 | 订货量 | ||
| 今日 | 累计 | 今日增减 | 累计 | |||||||
| MA0908 | 14140 | 14140 | 13795 | 14140 | 13877 | 36 | 2440 | 187800 | -800 | 3800 |
| MA0909 | 13600 | 13630 | 13600 | 13630 | 13612 | -37 | 180 | 136960 | -40 | 5080 |
| MA0910 | 13370 | 13400 | 13370 | 13385 | 13387 | -41 | 1060 | 96920 | 20 | 3560 |
| MA0911 | 13280 | 13350 | 13280 | 13350 | 13344 | -38 | 2000 | 58880 | 0 | 2580 |
| MA0912 | 13330 | 13360 | 13330 | 13350 | 13356 | -15 | 1440 | 43580 | 140 | 5440 |
| MA1001 | 13490 | 13490 | 13410 | 13410 | 13429 | -26 | 1000 | 15720 | 760 | 5380 |
| MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:8120, 今日订货量增减:80, 订货总量:25840 | ||||||||||
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
湖北神农信息科技有限公司版权所有 www.sn110.com 2007-2016 隐私权政策 鄂ICP备16016586号
增值电信业务经营许可证 鄂B2-20070016 信息网络传播视听节目许可证 许可证号：1709393
