搜索
热搜：
- 牛肉
- 仔猪
- 蓝莓
- 水蜜桃
9月30日商品棉电子撮合成交统计
2011-09-30
| 商品码 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 涨跌 | 成交量 | 订货量 | ||
| 今日 | 累计 | 今日增减 | 累计 | |||||||
| MA0910 | 13345 | 13395 | 13345 | 13395 | 13392 | -47 | 700 | 116960 | -660 | 1600 |
| MA0911 | 13445 | 13445 | 13445 | 13445 | 13445 | -51 | 240 | 98520 | -240 | 3000 |
| MA0912 | 13460 | 13580 | 13460 | 13555 | 13523 | 4 | 1620 | 95720 | 0 | 4960 |
| MA1001 | 13610 | 13660 | 13610 | 13650 | 13644 | 20 | 1400 | 69380 | 360 | 9380 |
| MA1002 | 13735 | 13780 | 13735 | 13780 | 13761 | 3 | 2100 | 37880 | 240 | 7580 |
| MA1003 | 13835 | 13880 | 13835 | 13870 | 13859 | -1 | 1160 | 7620 | 760 | 3860 |
| MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:7220, 今日订货量增减:460, 订货总量:30380 | ||||||||||
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
湖北神农信息科技有限公司版权所有 www.sn110.com 2007-2016 隐私权政策 鄂ICP备16016586号
增值电信业务经营许可证 鄂B2-20070016 信息网络传播视听节目许可证 许可证号：1709393
